Ester Industries Limited (ESTER.BO)

INR 156.65

(0.22%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 154.95 154.95 150.15 150.45 33.2 Thousand
04 Dec, 2024 159.8 160.25 153.1 153.95 50.65 Thousand
03 Dec, 2024 157.8 163.55 155.65 159.65 128.55 Thousand
02 Dec, 2024 145.0 157.4 145.0 154.2 28.24 Thousand
29 Nov, 2024 153.0 153.7 149.0 151.95 30.8 Thousand
28 Nov, 2024 149.55 156.05 149.55 150.6 9362.00
27 Nov, 2024 146.8 154.5 146.15 148.0 61.63 Thousand
26 Nov, 2024 146.55 152.4 146.55 149.8 5533.00
25 Nov, 2024 148.0 150.0 146.25 149.05 11.79 Thousand
22 Nov, 2024 138.2 144.1 137.45 143.3 11.03 Thousand