Essar Shipping Limited (ESSARSHPNG.BO)

INR 29.98

(-1.38%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 30.99 30.99 29.27 29.34 26.94 Thousand
27 Jan, 2025 31.0 31.59 30.81 30.81 17.18 Thousand
24 Jan, 2025 32.42 33.45 31.56 32.43 6406.00
23 Jan, 2025 32.2 34.5 32.2 33.02 14.64 Thousand
22 Jan, 2025 32.38 34.4 31.77 33.65 19.06 Thousand
21 Jan, 2025 34.92 34.92 33.44 33.44 8426.00
20 Jan, 2025 35.7 35.7 33.0 35.2 18.99 Thousand
17 Jan, 2025 34.0 34.37 33.0 34.37 32.3 Thousand
16 Jan, 2025 31.55 32.74 31.55 32.74 35.68 Thousand
15 Jan, 2025 32.5 33.0 31.0 31.19 6545.00