Essar Shipping Limited (ESSARSHPNG.BO)

INR 29.98

(-1.38%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 26.7 27.4 26.0 26.15 5045.00
20 Feb, 2025 25.57 27.11 25.3 26.59 8132.00
19 Feb, 2025 25.0 26.72 24.99 25.82 20.38 Thousand
18 Feb, 2025 26.7 27.23 25.4 25.5 17.72 Thousand
17 Feb, 2025 28.9 28.9 26.7 26.7 15.1 Thousand
14 Feb, 2025 29.65 29.65 27.9 28.1 20.14 Thousand
13 Feb, 2025 30.68 30.68 28.43 29.04 8605.00
12 Feb, 2025 30.0 30.6 28.43 29.36 29.62 Thousand
11 Feb, 2025 30.0 32.29 29.55 29.92 29.62 Thousand
10 Feb, 2025 31.0 32.0 30.7 31.04 15.92 Thousand