Essar Shipping Limited (ESSARSHPNG.BO)

INR 29.98

(-1.38%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 33.0 33.7 32.0 32.3 11.4 Thousand
06 Feb, 2025 33.2 33.7 32.5 32.7 13.23 Thousand
05 Feb, 2025 33.3 33.42 31.46 33.22 37.06 Thousand
04 Feb, 2025 33.3 33.5 31.36 31.83 20.75 Thousand
03 Feb, 2025 34.99 34.99 32.08 32.65 6965.00
01 Feb, 2025 33.2 34.75 32.27 33.74 20.25 Thousand
31 Jan, 2025 33.9 33.95 31.3 33.2 21.24 Thousand
30 Jan, 2025 31.42 32.34 31.42 32.34 5985.00
29 Jan, 2025 29.34 30.8 29.34 30.8 4423.00
28 Jan, 2025 30.99 30.99 29.27 29.34 26.94 Thousand