Essar Shipping Limited (ESSARSHPNG.BO)

INR 29.98

(-1.38%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 35.6 35.6 34.66 35.31 31.12 Thousand
30 Dec, 2024 39.35 39.35 36.28 36.42 20.19 Thousand
27 Dec, 2024 37.5 38.18 37.5 38.18 14.87 Thousand
26 Dec, 2024 39.1 39.1 37.8 37.8 5400.00
24 Dec, 2024 37.07 38.57 37.07 38.57 25.23 Thousand
23 Dec, 2024 38.44 38.44 37.82 37.82 1631.00
20 Dec, 2024 39.0 39.3 38.59 38.59 18.12 Thousand
19 Dec, 2024 38.49 39.37 38.49 39.37 3143.00
18 Dec, 2024 38.6 38.6 38.6 38.6 2883.00
17 Dec, 2024 39.39 39.39 39.38 39.38 15.83 Thousand