Equippp Social Impact Technologies Limited (EQUIPPP.BO)

INR 21.47

(0.19%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 27.4 27.4 26.0 27.3 6201.00
01 Dec, 2023 26.9 26.9 26.5 26.86 47.47 Thousand
30 Nov, 2023 27.0 27.0 26.25 26.9 1773.00
29 Nov, 2023 25.3 26.5 25.0 26.5 3037.00
28 Nov, 2023 26.5 26.5 25.0 25.25 4808.00
24 Nov, 2023 25.6 26.5 25.0 26.15 1899.00
23 Nov, 2023 25.62 25.65 24.75 25.65 1200.00
22 Nov, 2023 25.58 26.3 25.58 26.0 1143.00
21 Nov, 2023 26.11 26.25 25.5 26.1 823.00
20 Nov, 2023 26.0 26.3 25.6 25.6 2054.00