Equippp Social Impact Technologies Limited (EQUIPPP.BO)

INR 21.43

(-1.83%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 24.56 25.35 24.5 24.92 1058.00
31 Oct, 2023 24.65 26.45 24.65 24.81 15.49 Thousand
30 Oct, 2023 25.95 25.95 25.94 25.94 972.00
27 Oct, 2023 25.6 28.0 25.6 27.3 56.28 Thousand
26 Oct, 2023 26.94 26.94 26.94 26.94 307.00
25 Oct, 2023 28.35 28.35 28.35 28.35 342.00
23 Oct, 2023 29.84 29.84 29.84 29.84 628.00
20 Oct, 2023 30.52 31.41 29.57 31.41 5363.00
19 Oct, 2023 28.45 29.92 28.0 29.92 13.37 Thousand
18 Oct, 2023 28.82 28.99 27.51 28.5 2287.00