EPL Limited (EPL.BO)

INR 274.1

(-0.2%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 197.25 202.15 197.25 198.3 17.11 Thousand
02 Jan, 2024 200.35 200.95 196.1 198.1 56.25 Thousand
01 Jan, 2024 204.65 204.65 200.0 200.0 19.11 Thousand
29 Dec, 2023 201.2 202.45 196.25 201.05 84.52 Thousand
28 Dec, 2023 200.05 200.15 196.75 197.45 13.43 Thousand
27 Dec, 2023 199.95 203.5 197.95 198.0 21.15 Thousand
26 Dec, 2023 197.9 198.65 196.45 196.45 15.2 Thousand
22 Dec, 2023 198.15 200.95 196.7 197.85 37.24 Thousand
21 Dec, 2023 192.9 198.75 189.45 197.0 35.18 Thousand
20 Dec, 2023 201.55 204.55 192.0 193.35 153.81 Thousand