EPL Limited (EPL.BO)

INR 193.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 185.75 191.0 183.05 188.45 52.2 Thousand
01 Apr, 2024 180.0 183.45 180.0 182.65 22.48 Thousand
28 Mar, 2024 180.05 182.7 175.7 178.1 117.11 Thousand
27 Mar, 2024 180.3 184.2 179.6 180.2 65.94 Thousand
26 Mar, 2024 182.65 183.75 180.05 180.45 46.49 Thousand
22 Mar, 2024 188.0 188.0 182.7 183.2 13.32 Thousand
21 Mar, 2024 186.75 187.0 182.5 183.25 40.71 Thousand
20 Mar, 2024 185.45 187.8 181.0 182.2 12.5 Thousand
19 Mar, 2024 188.1 189.7 183.0 183.95 31.82 Thousand
18 Mar, 2024 186.65 189.3 186.65 188.1 16.05 Thousand