EPL Limited (EPL.BO)

INR 274.1

(-0.2%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 202.35 204.9 197.15 197.15 24.79 Thousand
31 Jan, 2024 196.45 203.0 195.5 202.0 125.58 Thousand
30 Jan, 2024 197.9 198.75 193.7 194.65 72.08 Thousand
29 Jan, 2024 201.0 201.0 197.0 197.25 24.91 Thousand
25 Jan, 2024 199.8 199.8 196.4 197.95 807.5 Thousand
24 Jan, 2024 196.55 200.3 196.35 199.45 338.68 Thousand
23 Jan, 2024 201.65 205.95 195.8 196.45 54.89 Thousand
20 Jan, 2024 200.0 200.95 197.8 200.5 51.69 Thousand
19 Jan, 2024 201.9 201.9 197.2 198.2 29.35 Thousand
18 Jan, 2024 199.15 203.6 195.6 198.0 51.51 Thousand