EPL Limited (EPL.BO)

INR 193.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 182.75 184.15 180.6 181.55 26.39 Thousand
02 May, 2024 183.25 183.25 180.55 182.1 9616.00
30 Apr, 2024 181.0 183.3 180.15 181.35 19.91 Thousand
29 Apr, 2024 182.45 182.85 179.8 180.7 28.37 Thousand
26 Apr, 2024 178.75 183.4 178.55 181.55 37.71 Thousand
25 Apr, 2024 176.9 179.25 175.65 177.25 21.69 Thousand
24 Apr, 2024 179.65 180.0 174.65 175.25 78.02 Thousand
23 Apr, 2024 179.6 180.1 177.1 178.0 18.16 Thousand
22 Apr, 2024 179.7 179.7 177.3 178.55 37.33 Thousand
19 Apr, 2024 177.25 178.7 176.25 177.4 33.36 Thousand