EPL Limited (EPL.BO)

INR 274.1

(-0.2%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 198.0 200.0 196.2 197.5 62.91 Thousand
16 Jan, 2024 202.85 204.6 197.8 199.35 82.71 Thousand
15 Jan, 2024 198.1 209.9 198.1 200.05 140.52 Thousand
12 Jan, 2024 199.0 200.75 196.65 197.45 34.28 Thousand
11 Jan, 2024 198.7 201.1 197.0 198.5 18.46 Thousand
10 Jan, 2024 199.4 200.0 195.4 195.9 19.9 Thousand
09 Jan, 2024 197.0 201.5 197.0 198.0 18.93 Thousand
08 Jan, 2024 201.25 202.15 195.85 196.15 62.54 Thousand
05 Jan, 2024 202.3 206.15 200.1 201.4 40.92 Thousand
04 Jan, 2024 198.35 201.8 198.35 200.5 18.54 Thousand