EPL Limited (EPL.BO)

INR 193.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 185.35 188.6 185.35 187.6 20.29 Thousand
14 Mar, 2024 181.65 186.8 181.55 185.75 60.53 Thousand
13 Mar, 2024 189.65 191.15 182.45 183.9 47.39 Thousand
12 Mar, 2024 187.05 191.7 186.45 190.75 28.51 Thousand
11 Mar, 2024 188.5 188.5 185.85 187.0 16.56 Thousand
07 Mar, 2024 183.05 188.55 182.8 186.15 24.09 Thousand
06 Mar, 2024 189.35 189.85 182.0 182.6 18.44 Thousand
05 Mar, 2024 192.8 192.8 188.35 189.35 18.47 Thousand
04 Mar, 2024 193.3 193.8 188.25 189.45 23.65 Thousand
02 Mar, 2024 190.0 192.5 190.0 192.1 1811.00