Epic Energy Limited (EPIC.BO)

INR 67.55

(1.99%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 22.84 22.84 22.84 22.84 1379.00
26 Jul, 2024 22.4 22.4 22.4 22.4 3838.00
25 Jul, 2024 21.97 21.97 21.97 21.97 2292.00
24 Jul, 2024 21.54 21.54 21.54 21.54 7973.00
23 Jul, 2024 21.12 21.12 20.3 21.12 354.89 Thousand
22 Jul, 2024 20.71 20.71 20.71 20.71 10.45 Thousand
19 Jul, 2024 20.31 20.31 20.31 20.31 14.14 Thousand
18 Jul, 2024 19.92 19.92 19.92 19.92 6939.00
16 Jul, 2024 19.53 19.53 19.53 19.53 13.42 Thousand
15 Jul, 2024 19.15 19.15 19.15 19.15 4943.00