Epic Energy Limited (EPIC.BO)

INR 67.55

(1.99%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 31.88 31.88 31.88 31.88 15.71 Thousand
21 Aug, 2024 31.26 31.26 31.26 31.26 7242.00
20 Aug, 2024 30.65 30.65 30.65 30.65 3660.00
19 Aug, 2024 30.05 30.05 30.05 30.05 5648.00
18 Aug, 2024 30.05 30.05 30.05 30.05 5648.00
16 Aug, 2024 29.47 29.47 29.47 29.47 16.76 Thousand
15 Aug, 2024 29.47 29.47 29.47 29.47 16.76 Thousand
14 Aug, 2024 27.78 28.9 27.78 28.9 147.53 Thousand
13 Aug, 2024 28.34 28.34 28.34 28.34 147.53 Thousand
12 Aug, 2024 27.79 27.79 27.79 27.79 13.9 Thousand