Epic Energy Limited (EPIC.BO)

INR 134.1

(-1.97%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 9.51 9.51 9.51 9.51 3137.00
22 May, 2024 9.33 9.33 9.33 9.33 2535.00
21 May, 2024 8.89 8.89 8.89 8.89 4109.00
18 May, 2024 8.47 8.47 8.47 8.47 202.00
17 May, 2024 8.07 8.07 8.07 8.07 404.00
16 May, 2024 7.69 7.69 7.69 7.69 952.00
15 May, 2024 7.33 7.33 7.33 7.33 2727.00
14 May, 2024 6.99 6.99 6.99 6.99 1325.00
13 May, 2024 6.66 6.66 6.66 6.66 1290.00
10 May, 2024 6.1 6.35 6.0 6.35 2205.00