Epic Energy Limited (EPIC.BO)

INR 134.1

(-1.97%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 14.01 14.01 14.01 14.01 6042.00
20 Jun, 2024 13.74 13.74 13.74 13.74 4900.00
19 Jun, 2024 13.48 13.48 13.48 13.48 10.5 Thousand
18 Jun, 2024 13.22 13.22 13.22 13.22 16.09 Thousand
14 Jun, 2024 12.97 12.97 12.97 12.97 4410.00
13 Jun, 2024 12.72 12.72 12.72 12.72 3964.00
12 Jun, 2024 12.48 12.48 12.48 12.48 967.00
11 Jun, 2024 12.24 12.24 12.24 12.24 7191.00
10 Jun, 2024 12.0 12.0 12.0 12.0 5873.00
07 Jun, 2024 11.77 11.77 11.77 11.77 7960.00