Epic Energy Limited (EPIC.BO)

INR 134.1

(-1.97%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 20.71 20.71 20.71 20.71 10.45 Thousand
19 Jul, 2024 20.31 20.31 20.31 20.31 14.14 Thousand
18 Jul, 2024 19.92 19.92 19.92 19.92 6939.00
16 Jul, 2024 19.53 19.53 19.53 19.53 13.42 Thousand
15 Jul, 2024 19.15 19.15 19.15 19.15 4943.00
12 Jul, 2024 18.78 18.78 18.78 18.78 7368.00
11 Jul, 2024 18.42 18.42 18.42 18.42 4300.00
10 Jul, 2024 18.06 18.06 18.06 18.06 16.78 Thousand
09 Jul, 2024 17.71 17.71 17.71 17.71 4847.00
08 Jul, 2024 17.37 17.37 17.37 17.37 14.24 Thousand