Epic Energy Limited (EPIC.BO)

INR 67.55

(1.99%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 66.08 66.08 66.08 66.08 5747.00
14 Oct, 2024 64.79 64.79 64.79 64.79 9100.00
11 Oct, 2024 63.52 63.52 63.52 63.52 2545.00
10 Oct, 2024 62.28 62.28 62.28 62.28 818.00
09 Oct, 2024 61.06 61.06 61.06 61.06 3702.00
08 Oct, 2024 59.87 59.87 59.87 59.87 50.9 Thousand
07 Oct, 2024 58.7 58.7 58.7 58.7 8043.00
04 Oct, 2024 57.55 57.55 57.55 57.55 5581.00
03 Oct, 2024 56.43 56.43 56.43 56.43 2622.00
01 Oct, 2024 55.3 55.33 55.3 55.33 125.29 Thousand