Epic Energy Limited (EPIC.BO)

INR 67.55

(1.99%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 80.49 80.49 80.49 80.49 195.14 Thousand
28 Oct, 2024 78.92 78.92 78.92 78.92 8435.00
25 Oct, 2024 77.38 77.38 77.38 77.38 30.36 Thousand
24 Oct, 2024 75.87 75.87 75.87 75.87 2474.00
23 Oct, 2024 74.39 74.39 74.39 74.39 11.54 Thousand
22 Oct, 2024 72.94 72.94 72.94 72.94 2299.00
21 Oct, 2024 71.51 71.51 71.51 71.51 4210.00
18 Oct, 2024 70.11 70.11 70.11 70.11 6022.00
17 Oct, 2024 68.74 68.74 68.74 68.74 626.00
16 Oct, 2024 67.4 67.4 67.4 67.4 3382.00