Epic Energy Limited (EPIC.BO)

INR 134.1

(-1.97%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 29.47 29.47 29.47 29.47 16.76 Thousand
15 Aug, 2024 29.47 29.47 29.47 29.47 16.76 Thousand
14 Aug, 2024 27.78 28.9 27.78 28.9 147.53 Thousand
13 Aug, 2024 28.34 28.34 28.34 28.34 147.53 Thousand
12 Aug, 2024 27.79 27.79 27.79 27.79 13.9 Thousand
11 Aug, 2024 27.79 27.79 27.79 27.79 1718.00
09 Aug, 2024 27.25 27.25 27.25 27.25 8861.00
08 Aug, 2024 26.72 26.72 26.72 26.72 4545.00
07 Aug, 2024 26.2 26.2 26.2 26.2 13.66 Thousand
06 Aug, 2024 25.69 25.69 25.69 25.69 7011.00