Epic Energy Limited (EPIC.BO)

INR 67.55

(1.99%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 96.14 96.14 96.14 96.14 1750.00
11 Nov, 2024 94.26 94.26 94.26 94.26 6413.00
08 Nov, 2024 92.42 92.42 92.42 92.42 9636.00
07 Nov, 2024 90.61 90.61 90.61 90.61 1901.00
06 Nov, 2024 88.84 88.84 88.84 88.84 2771.00
05 Nov, 2024 87.1 87.1 87.1 87.1 17.49 Thousand
04 Nov, 2024 82.06 85.4 82.06 85.4 136.85 Thousand
01 Nov, 2024 83.73 83.73 83.73 83.73 -
31 Oct, 2024 83.73 83.73 83.73 83.73 1005.00
30 Oct, 2024 82.09 82.09 82.09 82.09 1067.00