Epic Energy Limited (EPIC.BO)

INR 67.55

(1.99%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 117.16 117.16 117.16 117.16 4106.00
27 Nov, 2024 114.87 114.87 114.87 114.87 2032.00
26 Nov, 2024 112.62 112.62 112.62 112.62 6962.00
25 Nov, 2024 110.42 110.42 110.42 110.42 6275.00
22 Nov, 2024 108.26 108.26 108.26 108.26 4130.00
21 Nov, 2024 106.14 106.14 106.14 106.14 30.72 Thousand
19 Nov, 2024 104.06 104.06 104.04 104.06 76.51 Thousand
18 Nov, 2024 102.0 102.02 102.0 102.02 53.51 Thousand
14 Nov, 2024 100.0 100.02 100.0 100.02 147.15 Thousand
13 Nov, 2024 98.06 98.06 98.06 98.06 46.32 Thousand