Epic Energy Limited (EPIC.BO)

INR 134.1

(-1.97%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 34.49 34.49 34.49 34.49 19.85 Thousand
27 Aug, 2024 33.82 33.82 33.82 33.82 17.07 Thousand
26 Aug, 2024 33.16 33.16 33.16 33.16 5583.00
25 Aug, 2024 33.16 33.16 33.16 33.16 5360.00
23 Aug, 2024 32.51 32.51 32.51 32.51 15.71 Thousand
22 Aug, 2024 31.88 31.88 31.88 31.88 15.71 Thousand
21 Aug, 2024 31.26 31.26 31.26 31.26 7242.00
20 Aug, 2024 30.65 30.65 30.65 30.65 3660.00
19 Aug, 2024 30.05 30.05 30.05 30.05 5648.00
18 Aug, 2024 30.05 30.05 30.05 30.05 5648.00