Epic Energy Limited (EPIC.BO)

INR 67.55

(1.99%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 27.79 27.79 27.79 27.79 1718.00
09 Aug, 2024 27.25 27.25 27.25 27.25 8861.00
08 Aug, 2024 26.72 26.72 26.72 26.72 4545.00
07 Aug, 2024 26.2 26.2 26.2 26.2 13.66 Thousand
06 Aug, 2024 25.69 25.69 25.69 25.69 7011.00
05 Aug, 2024 25.19 25.19 25.19 25.19 13.12 Thousand
02 Aug, 2024 24.7 24.7 24.7 24.7 28.5 Thousand
01 Aug, 2024 24.22 24.22 24.22 24.22 17.69 Thousand
31 Jul, 2024 23.75 23.75 23.75 23.75 10.03 Thousand
30 Jul, 2024 23.29 23.29 23.29 23.29 10.51 Thousand