Epic Energy Limited (EPIC.BO)

INR 67.55

(1.99%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 15.45 15.45 15.45 15.45 11.13 Thousand
27 Jun, 2024 15.15 15.15 15.15 15.15 3302.00
26 Jun, 2024 14.86 14.86 14.86 14.86 3127.00
25 Jun, 2024 14.57 14.57 14.57 14.57 1183.00
24 Jun, 2024 14.29 14.29 14.29 14.29 6279.00
21 Jun, 2024 14.01 14.01 14.01 14.01 6042.00
20 Jun, 2024 13.74 13.74 13.74 13.74 4900.00
19 Jun, 2024 13.48 13.48 13.48 13.48 10.5 Thousand
18 Jun, 2024 13.22 13.22 13.22 13.22 16.09 Thousand
14 Jun, 2024 12.97 12.97 12.97 12.97 4410.00