EP BIOCOMPOSITES LIMITED (EPBIO.BO)

INR 127.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 176.25 176.25 175.0 175.0 2000.00
29 Jan, 2024 185.0 185.0 175.0 175.0 3000.00
25 Jan, 2024 178.75 179.0 178.7 179.0 2000.00
24 Jan, 2024 189.95 189.95 189.95 189.95 500.00
20 Jan, 2024 192.1 192.1 172.15 189.8 3500.00
19 Jan, 2024 183.0 184.95 180.0 184.95 1500.00
18 Jan, 2024 181.0 181.0 180.0 180.0 2000.00
16 Jan, 2024 182.55 182.55 180.0 180.0 3000.00
15 Jan, 2024 189.25 195.1 189.0 192.0 4000.00
12 Jan, 2024 200.6 200.6 185.5 185.5 1000.00