Entertainment Network (India) Limited (ENIL.BO)
INR 132.2
(-0.68%)
INR 132.2
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 144.5 | 154.0 | 140.45 | 150.6 | 4034.00 |
| 14 Feb, 2025 | 146.6 | 153.3 | 145.35 | 146.8 | 822.00 |
| 13 Feb, 2025 | 143.5 | 162.6 | 138.15 | 150.95 | 4412.00 |
| 12 Feb, 2025 | 141.35 | 152.75 | 139.0 | 141.05 | 2600.00 |
| 11 Feb, 2025 | 140.1 | 150.15 | 140.1 | 143.5 | 5305.00 |
| 10 Feb, 2025 | 153.95 | 153.95 | 145.55 | 148.0 | 674.00 |
| 07 Feb, 2025 | 157.1 | 158.4 | 153.15 | 155.3 | 991.00 |
| 06 Feb, 2025 | 160.25 | 163.55 | 158.0 | 158.0 | 672.00 |
| 05 Feb, 2025 | 161.3 | 161.8 | 157.0 | 157.0 | 219.00 |
| 04 Feb, 2025 | 150.1 | 162.4 | 150.1 | 158.8 | 248.00 |
ESTA
DTSOF
FBSFF
002189
SIGC
MBC