Entertainment Network (India) Limited (ENIL.BO)
INR 132.2
(-0.68%)
INR 132.2
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 148.0 | 149.15 | 148.0 | 149.15 | 265.00 |
| 11 Jun, 2025 | 151.0 | 155.0 | 151.0 | 154.2 | 249.00 |
| 10 Jun, 2025 | 155.5 | 155.5 | 148.5 | 148.5 | 1000.00 |
| 09 Jun, 2025 | 147.85 | 149.75 | 145.2 | 149.5 | 1906.00 |
| 06 Jun, 2025 | 148.05 | 148.95 | 140.4 | 147.85 | 817.00 |
| 05 Jun, 2025 | 148.5 | 148.5 | 147.0 | 147.35 | 479.00 |
| 04 Jun, 2025 | 149.0 | 151.8 | 146.05 | 148.45 | 390.00 |
| 03 Jun, 2025 | 147.0 | 150.0 | 146.15 | 148.95 | 42.00 |
| 02 Jun, 2025 | 150.0 | 155.0 | 142.1 | 145.25 | 1006.00 |
| 30 May, 2025 | 155.0 | 155.0 | 149.0 | 149.1 | 172.00 |
ESTA
DTSOF
FBSFF
002189
SIGC
MBC