Entertainment Network (India) Limited (ENIL.BO)
INR 136.0
(2.41%)
INR 136.0
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 134.7 | 140.85 | 134.0 | 136.0 | 1504.00 |
| 11 Apr, 2025 | 132.8 | 132.8 | 132.8 | 132.8 | 2.00 |
| 09 Apr, 2025 | 140.0 | 140.0 | 126.0 | 127.35 | 832.00 |
| 07 Apr, 2025 | 125.0 | 132.8 | 121.0 | 125.4 | 4159.00 |
| 04 Apr, 2025 | 131.4 | 136.0 | 131.0 | 135.6 | 575.00 |
| 03 Apr, 2025 | 140.0 | 140.0 | 132.0 | 137.3 | 575.00 |
| 02 Apr, 2025 | 133.6 | 134.55 | 133.0 | 133.85 | 322.00 |
| 01 Apr, 2025 | 125.05 | 130.5 | 121.4 | 128.45 | 887.00 |
| 28 Mar, 2025 | 131.0 | 131.0 | 124.45 | 124.85 | 3065.00 |
| 27 Mar, 2025 | 120.1 | 138.3 | 120.1 | 129.4 | 3065.00 |
ESTA
DTSOF
FBSFF
002189
SIGC
MBC