Entertainment Network (India) Limited (ENIL.BO)

INR 132.2

(-0.68%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 147.0 147.0 147.0 147.0 2.00
02 Jun, 2025 150.0 150.0 150.0 150.0 420.00
30 May, 2025 155.0 155.0 149.0 149.1 172.00
29 May, 2025 144.0 144.0 144.0 144.0 1202.00
28 May, 2025 140.9 149.85 138.1 144.0 713.00
27 May, 2025 145.0 145.8 145.0 145.8 52.00
26 May, 2025 147.0 149.95 139.5 147.05 2403.00
23 May, 2025 149.0 149.0 147.15 147.3 286.00
22 May, 2025 148.3 151.0 148.05 149.0 383.00
21 May, 2025 152.0 152.0 147.0 148.3 535.00