Entertainment Network (India) Limited (ENIL.BO)
INR 132.2
(-0.68%)
INR 132.2
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 148.5 | 148.5 | 147.0 | 147.35 | 479.00 |
| 04 Jun, 2025 | 149.0 | 151.8 | 146.05 | 148.45 | 390.00 |
| 03 Jun, 2025 | 147.0 | 150.0 | 146.15 | 148.95 | 42.00 |
| 02 Jun, 2025 | 150.0 | 155.0 | 142.1 | 145.25 | 1006.00 |
| 30 May, 2025 | 155.0 | 155.0 | 149.0 | 149.1 | 172.00 |
| 29 May, 2025 | 144.0 | 144.0 | 144.0 | 144.0 | 1202.00 |
| 28 May, 2025 | 140.9 | 149.85 | 138.1 | 144.0 | 713.00 |
| 27 May, 2025 | 145.0 | 145.8 | 145.0 | 145.8 | 52.00 |
| 26 May, 2025 | 147.0 | 149.95 | 139.5 | 147.05 | 2403.00 |
| 23 May, 2025 | 149.0 | 149.0 | 147.15 | 147.3 | 286.00 |
ESTA
DTSOF
FBSFF
002189
SIGC
MBC