Entertainment Network (India) Limited (ENIL.BO)
INR 132.2
(-0.68%)
INR 132.2
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 128.95 | 131.4 | 128.95 | 130.5 | 256.00 |
| 07 May, 2025 | 127.0 | 130.1 | 126.0 | 128.95 | 682.00 |
| 06 May, 2025 | 130.0 | 130.0 | 130.0 | 130.0 | 1.00 |
| 05 May, 2025 | 134.85 | 134.85 | 131.15 | 131.15 | 62.00 |
| 02 May, 2025 | 130.0 | 134.95 | 128.0 | 132.2 | 316.00 |
| 30 Apr, 2025 | 140.0 | 140.0 | 132.0 | 133.1 | 1067.00 |
| 29 Apr, 2025 | 137.0 | 137.45 | 136.1 | 137.15 | 1375.00 |
| 28 Apr, 2025 | 140.0 | 140.0 | 136.35 | 136.35 | 652.00 |
| 25 Apr, 2025 | 140.0 | 140.0 | 135.05 | 135.05 | 2.00 |
| 24 Apr, 2025 | 145.0 | 145.7 | 139.3 | 141.9 | 831.00 |
ESTA
DTSOF
FBSFF
002189
SIGC
MBC