Entertainment Network (India) Limited (ENIL.BO)
INR 132.2
(-0.68%)
INR 132.2
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 129.9 | 140.0 | 129.9 | 132.45 | 13.71 Thousand |
| 03 Mar, 2025 | 136.0 | 136.0 | 131.0 | 131.9 | 1224.00 |
| 28 Feb, 2025 | 140.1 | 145.0 | 134.05 | 140.5 | 655.00 |
| 27 Feb, 2025 | 141.1 | 145.35 | 138.25 | 140.15 | 387.00 |
| 25 Feb, 2025 | 135.15 | 146.5 | 135.15 | 141.2 | 9628.00 |
| 24 Feb, 2025 | 151.9 | 151.9 | 144.0 | 146.95 | 15.00 |
| 21 Feb, 2025 | 144.2 | 144.2 | 142.25 | 144.05 | 51.00 |
| 20 Feb, 2025 | 149.45 | 150.95 | 146.5 | 146.95 | 123.00 |
| 19 Feb, 2025 | 151.65 | 153.9 | 147.1 | 147.6 | 147.00 |
| 18 Feb, 2025 | 149.75 | 151.35 | 143.35 | 147.0 | 1258.00 |
ESTA
DTSOF
FBSFF
002189
SIGC
MBC