Entertainment Network (India) Limited (ENIL.BO)
INR 132.2
(-0.68%)
INR 132.2
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 152.0 | 153.7 | 151.3 | 153.2 | 671.00 |
| 01 Feb, 2025 | 152.8 | 153.0 | 150.35 | 150.35 | 238.00 |
| 31 Jan, 2025 | 151.2 | 153.95 | 150.25 | 152.0 | 1098.00 |
| 30 Jan, 2025 | 154.8 | 155.2 | 152.1 | 153.7 | 1125.00 |
| 29 Jan, 2025 | 154.75 | 157.1 | 153.8 | 154.8 | 263.00 |
| 28 Jan, 2025 | 152.0 | 153.15 | 146.0 | 152.1 | 2336.00 |
| 27 Jan, 2025 | 159.2 | 160.55 | 150.1 | 152.55 | 810.00 |
| 24 Jan, 2025 | 163.3 | 163.3 | 160.8 | 160.8 | 21.00 |
| 23 Jan, 2025 | 161.7 | 163.8 | 161.5 | 162.7 | 186.00 |
| 22 Jan, 2025 | 165.45 | 165.45 | 159.5 | 160.7 | 77.00 |
ESTA
DTSOF
FBSFF
002189
SIGC
MBC