Entertainment Network (India) Limited (ENIL.BO)

INR 132.2

(-0.68%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 198.15 198.15 189.6 189.6 4386.00
24 Nov, 2023 195.2 198.45 192.15 192.35 3633.00
23 Nov, 2023 191.1 194.0 187.65 189.8 4971.00
22 Nov, 2023 190.3 190.35 184.55 190.35 914.00
21 Nov, 2023 190.6 192.15 189.0 190.2 12.01 Thousand
20 Nov, 2023 184.3 194.0 184.3 188.4 7868.00
17 Nov, 2023 183.5 185.55 181.0 183.0 1602.00
16 Nov, 2023 188.15 193.2 182.0 182.0 582.00
15 Nov, 2023 181.05 192.25 181.05 186.0 5678.00
13 Nov, 2023 188.0 188.0 180.9 180.9 1309.00