Entertainment Network (India) Limited (ENIL.BO)
INR 132.2
(-0.68%)
INR 132.2
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 190.0 | 190.0 | 182.3 | 182.7 | 2114.00 |
| 26 Dec, 2023 | 186.45 | 188.5 | 185.1 | 186.75 | 1931.00 |
| 22 Dec, 2023 | 183.9 | 188.7 | 183.35 | 185.8 | 6526.00 |
| 21 Dec, 2023 | 174.95 | 182.75 | 174.95 | 181.85 | 11.2 Thousand |
| 20 Dec, 2023 | 189.1 | 191.9 | 175.25 | 177.25 | 1166.00 |
| 19 Dec, 2023 | 192.05 | 196.3 | 187.9 | 188.0 | 5033.00 |
| 18 Dec, 2023 | 194.0 | 196.0 | 194.0 | 194.9 | 304.00 |
| 15 Dec, 2023 | 197.35 | 200.0 | 194.9 | 195.35 | 4220.00 |
| 14 Dec, 2023 | 200.55 | 200.55 | 195.95 | 196.7 | 4295.00 |
| 13 Dec, 2023 | 200.0 | 200.6 | 194.8 | 195.9 | 11.3 Thousand |
ESTA
DTSOF
FBSFF
002189
SIGC
MBC