Entertainment Network (India) Limited (ENIL.BO)
INR 132.2
(-0.68%)
INR 132.2
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 203.0 | 208.3 | 197.95 | 200.15 | 15.24 Thousand |
| 11 Dec, 2023 | 205.0 | 206.5 | 202.05 | 203.0 | 29.23 Thousand |
| 08 Dec, 2023 | 203.5 | 206.3 | 200.2 | 201.75 | 1050.00 |
| 07 Dec, 2023 | 204.35 | 204.35 | 196.2 | 200.9 | 16.05 Thousand |
| 06 Dec, 2023 | 207.65 | 207.65 | 200.8 | 201.4 | 16.63 Thousand |
| 05 Dec, 2023 | 185.35 | 212.6 | 183.6 | 204.6 | 73.76 Thousand |
| 04 Dec, 2023 | 185.15 | 187.5 | 183.8 | 184.4 | 5705.00 |
| 01 Dec, 2023 | 193.65 | 193.65 | 185.0 | 185.15 | 5764.00 |
| 30 Nov, 2023 | 190.0 | 193.45 | 190.0 | 190.05 | 19.76 Thousand |
| 29 Nov, 2023 | 189.95 | 191.05 | 188.6 | 189.75 | 777.00 |
ESTA
DTSOF
FBSFF
002189
SIGC
MBC