Engineers India Limited (ENGINERSIN.BO)

INR 164.0

(4.53%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 178.2 178.2 171.5 173.0 94.89 Thousand
09 Jan, 2025 180.55 181.55 176.0 176.6 52.96 Thousand
08 Jan, 2025 180.55 183.9 180.0 181.85 179.82 Thousand
07 Jan, 2025 182.5 183.9 180.6 181.75 55.91 Thousand
06 Jan, 2025 188.2 188.2 178.45 181.15 95.08 Thousand
03 Jan, 2025 183.0 189.5 182.9 187.6 109.47 Thousand
02 Jan, 2025 184.05 186.5 181.65 182.6 70.62 Thousand
01 Jan, 2025 182.15 185.4 182.0 184.25 124.72 Thousand
31 Dec, 2024 178.25 182.5 177.55 182.05 98.47 Thousand
30 Dec, 2024 189.25 189.25 176.3 177.45 140.13 Thousand