Engineers India Limited (ENGINERSIN.BO)
INR 176.35
(-1.32%)
INR 176.35
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 159.25 | 165.3 | 158.1 | 164.0 | 63.95 Thousand |
| 07 Apr, 2025 | 154.0 | 158.45 | 149.25 | 156.9 | 247.89 Thousand |
| 04 Apr, 2025 | 166.3 | 166.35 | 159.55 | 162.6 | 315.11 Thousand |
| 03 Apr, 2025 | 160.7 | 167.6 | 160.5 | 166.65 | 315.11 Thousand |
| 02 Apr, 2025 | 162.05 | 162.95 | 160.0 | 162.55 | 173.22 Thousand |
| 01 Apr, 2025 | 161.55 | 163.25 | 159.85 | 162.45 | 121.4 Thousand |
| 28 Mar, 2025 | 158.3 | 165.5 | 158.3 | 160.5 | 846.33 Thousand |
| 27 Mar, 2025 | 155.7 | 159.95 | 155.4 | 157.9 | 261.11 Thousand |
| 26 Mar, 2025 | 163.9 | 164.25 | 155.2 | 156.25 | 574.24 Thousand |
| 25 Mar, 2025 | 171.0 | 173.95 | 162.5 | 163.2 | 575.74 Thousand |
5471
SBXC
600470
TRT
KNSA
ALDRV