Engineers India Limited (ENGINERSIN.BO)

INR 176.35

(-1.32%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 158.3 166.65 156.15 161.45 359.26 Thousand
06 Mar, 2025 161.8 161.8 157.65 158.7 159.8 Thousand
05 Mar, 2025 147.0 159.5 147.0 158.5 401.45 Thousand
04 Mar, 2025 144.0 149.65 143.9 148.05 154.56 Thousand
03 Mar, 2025 150.2 153.0 142.15 146.75 221.57 Thousand
28 Feb, 2025 159.15 160.2 149.15 150.15 163.6 Thousand
27 Feb, 2025 165.75 166.25 160.1 161.65 132.6 Thousand
25 Feb, 2025 164.05 170.9 163.65 165.8 186.21 Thousand
24 Feb, 2025 166.7 167.6 163.65 164.8 152.06 Thousand
21 Feb, 2025 174.95 179.65 168.15 169.4 125.69 Thousand