Engineers India Limited (ENGINERSIN.BO)
INR 176.35
(-1.32%)
INR 176.35
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 235.55 | 245.5 | 233.9 | 243.5 | 318.37 Thousand |
| 03 Jul, 2025 | 234.2 | 235.8 | 233.1 | 233.5 | 39.06 Thousand |
| 02 Jul, 2025 | 237.05 | 238.7 | 234.9 | 235.25 | 30.25 Thousand |
| 01 Jul, 2025 | 239.2 | 241.0 | 238.55 | 238.8 | 38.91 Thousand |
| 30 Jun, 2025 | 237.95 | 243.65 | 236.1 | 240.7 | 517.92 Thousand |
| 27 Jun, 2025 | 234.1 | 239.7 | 231.0 | 238.05 | 457.5 Thousand |
| 26 Jun, 2025 | 236.7 | 237.9 | 231.6 | 233.25 | 202.71 Thousand |
| 25 Jun, 2025 | 235.95 | 236.5 | 230.05 | 235.85 | 345.75 Thousand |
| 24 Jun, 2025 | 230.0 | 236.95 | 229.95 | 234.3 | 529.43 Thousand |
| 23 Jun, 2025 | 220.2 | 229.6 | 218.55 | 228.85 | 682.85 Thousand |
5471
SBXC
600470
TRT
KNSA
ALDRV