Engineers India Limited (ENGINERSIN.BO)
INR 176.35
(-1.32%)
INR 176.35
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 192.7 | 193.35 | 189.3 | 190.8 | 16.21 Thousand |
| 19 May, 2025 | 193.85 | 196.85 | 193.0 | 194.25 | 37.27 Thousand |
| 16 May, 2025 | 190.9 | 196.5 | 189.9 | 193.45 | 214.48 Thousand |
| 15 May, 2025 | 185.45 | 191.75 | 185.45 | 189.1 | 356.52 Thousand |
| 14 May, 2025 | 185.2 | 188.3 | 183.8 | 186.45 | 84.7 Thousand |
| 13 May, 2025 | 184.1 | 187.0 | 182.25 | 183.95 | 116.45 Thousand |
| 12 May, 2025 | 179.95 | 185.25 | 179.95 | 184.0 | 151.68 Thousand |
| 09 May, 2025 | 170.95 | 177.05 | 166.5 | 174.95 | 124.8 Thousand |
| 08 May, 2025 | 176.1 | 180.65 | 170.1 | 172.05 | 246.23 Thousand |
| 07 May, 2025 | 167.3 | 176.8 | 167.3 | 176.1 | 105.34 Thousand |
5471
SBXC
600470
TRT
KNSA
ALDRV