Engineers India Limited (ENGINERSIN.BO)

INR 162.45

(1.21%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 161.55 163.25 159.85 162.5 92.42 Thousand
28 Mar, 2025 158.3 165.5 158.3 160.5 846.33 Thousand
27 Mar, 2025 155.7 159.95 155.4 157.9 261.11 Thousand
26 Mar, 2025 163.9 164.25 155.2 156.25 574.24 Thousand
25 Mar, 2025 171.0 173.95 162.5 163.2 575.74 Thousand
24 Mar, 2025 165.0 171.7 163.8 166.4 1.11 Million
21 Mar, 2025 161.9 167.65 161.7 163.95 221.13 Thousand
20 Mar, 2025 165.0 168.75 161.5 161.8 168.37 Thousand
19 Mar, 2025 161.3 165.95 161.0 164.45 508.46 Thousand
18 Mar, 2025 161.0 163.0 159.5 160.05 284.59 Thousand