Engineers India Limited (ENGINERSIN.BO)
INR 176.35
(-1.32%)
INR 176.35
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 181.25 | 183.3 | 177.85 | 179.3 | 145.61 Thousand |
| 17 Apr, 2025 | 183.2 | 186.5 | 179.85 | 181.2 | 232.01 Thousand |
| 16 Apr, 2025 | 170.65 | 184.65 | 169.0 | 183.5 | 399.45 Thousand |
| 15 Apr, 2025 | 160.3 | 169.95 | 160.3 | 169.25 | 97.65 Thousand |
| 11 Apr, 2025 | 161.0 | 162.1 | 159.6 | 159.8 | 122.78 Thousand |
| 09 Apr, 2025 | 161.35 | 163.35 | 158.15 | 158.9 | 127.88 Thousand |
| 08 Apr, 2025 | 159.25 | 165.3 | 158.1 | 164.0 | 63.95 Thousand |
| 07 Apr, 2025 | 154.0 | 158.45 | 149.25 | 156.9 | 247.89 Thousand |
| 04 Apr, 2025 | 166.3 | 166.35 | 159.55 | 162.6 | 315.11 Thousand |
| 03 Apr, 2025 | 160.7 | 167.6 | 160.5 | 166.65 | 315.11 Thousand |
5471
SBXC
600470
TRT
KNSA
ALDRV