Engineers India Limited (ENGINERSIN.BO)

INR 166.65

(2.52%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 150.2 153.0 142.15 146.75 221.57 Thousand
28 Feb, 2025 159.15 160.2 149.15 150.15 163.6 Thousand
27 Feb, 2025 165.75 166.25 160.1 161.65 132.6 Thousand
25 Feb, 2025 164.05 170.9 163.65 165.8 186.21 Thousand
24 Feb, 2025 166.7 167.6 163.65 164.8 152.06 Thousand
21 Feb, 2025 174.95 179.65 168.15 169.4 125.69 Thousand
20 Feb, 2025 167.35 176.35 165.25 174.95 266.8 Thousand
19 Feb, 2025 157.5 168.65 155.3 168.35 166.09 Thousand
18 Feb, 2025 155.95 158.3 152.85 157.1 260.88 Thousand
17 Feb, 2025 156.35 161.95 155.0 156.65 420.55 Thousand