Engineers India Limited (ENGINERSIN.BO)
INR 176.35
(-1.32%)
INR 176.35
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 233.75 | 233.75 | 229.05 | 229.5 | 295.68 Thousand |
| 05 Jun, 2025 | 233.75 | 239.45 | 230.45 | 231.45 | 378.88 Thousand |
| 04 Jun, 2025 | 230.35 | 233.95 | 225.55 | 231.95 | 363.08 Thousand |
| 03 Jun, 2025 | 231.2 | 234.5 | 227.25 | 229.4 | 215.75 Thousand |
| 02 Jun, 2025 | 231.65 | 235.65 | 226.5 | 230.45 | 484.12 Thousand |
| 30 May, 2025 | 222.2 | 239.0 | 222.2 | 229.0 | 3.48 Million |
| 29 May, 2025 | 212.85 | 222.0 | 204.65 | 217.45 | 1 Million |
| 28 May, 2025 | 203.45 | 212.55 | 203.45 | 211.45 | 257.32 Thousand |
| 27 May, 2025 | 200.05 | 205.0 | 199.1 | 204.0 | 148.65 Thousand |
| 26 May, 2025 | 199.5 | 202.75 | 199.1 | 200.05 | 57.65 Thousand |
5471
SBXC
600470
TRT
KNSA
ALDRV