Engineers India Limited (ENGINERSIN.BO)
INR 176.35
(-1.32%)
INR 176.35
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 170.95 | 177.05 | 166.5 | 174.95 | 124.8 Thousand |
| 08 May, 2025 | 176.1 | 180.65 | 170.1 | 172.05 | 246.23 Thousand |
| 07 May, 2025 | 167.3 | 176.8 | 167.3 | 176.1 | 105.34 Thousand |
| 06 May, 2025 | 178.05 | 181.0 | 172.55 | 173.4 | 167.12 Thousand |
| 05 May, 2025 | 176.85 | 182.0 | 176.3 | 180.75 | 171.07 Thousand |
| 02 May, 2025 | 175.2 | 181.4 | 175.2 | 176.35 | 234.81 Thousand |
| 30 Apr, 2025 | 185.0 | 185.3 | 177.0 | 178.7 | 124.52 Thousand |
| 29 Apr, 2025 | 177.9 | 185.5 | 177.8 | 184.5 | 492.02 Thousand |
| 28 Apr, 2025 | 178.25 | 179.85 | 176.0 | 177.9 | 350.56 Thousand |
| 25 Apr, 2025 | 183.1 | 184.0 | 174.65 | 179.4 | 321.79 Thousand |
5471
SBXC
600470
TRT
KNSA
ALDRV