Engineers India Limited (ENGINERSIN.BO)

INR 166.65

(2.52%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2025 171.35 179.85 166.55 169.1 333.68 Thousand
31 Jan, 2025 168.65 175.95 166.65 171.3 243.01 Thousand
30 Jan, 2025 164.9 169.2 163.5 166.95 198.15 Thousand
29 Jan, 2025 158.75 165.9 158.2 163.15 136.84 Thousand
28 Jan, 2025 161.05 163.6 153.1 157.9 269.3 Thousand
27 Jan, 2025 166.7 166.7 158.45 160.7 97.02 Thousand
24 Jan, 2025 172.9 173.75 165.45 167.05 68.96 Thousand
23 Jan, 2025 173.5 175.35 171.45 172.25 86.22 Thousand
22 Jan, 2025 176.3 177.15 169.05 173.55 151.32 Thousand
21 Jan, 2025 181.15 183.0 176.0 176.5 154.13 Thousand