Engineers India Limited (ENGINERSIN.BO)

INR 176.35

(-1.32%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 183.1 184.0 174.65 179.4 321.79 Thousand
24 Apr, 2025 185.15 186.5 182.3 183.0 170.49 Thousand
23 Apr, 2025 184.95 187.4 181.0 185.15 260.45 Thousand
22 Apr, 2025 180.65 185.55 178.85 184.05 374.84 Thousand
21 Apr, 2025 181.25 183.3 177.85 179.3 145.61 Thousand
17 Apr, 2025 183.2 186.5 179.85 181.2 232.01 Thousand
16 Apr, 2025 170.65 184.65 169.0 183.5 399.45 Thousand
15 Apr, 2025 160.3 169.95 160.3 169.25 97.65 Thousand
11 Apr, 2025 161.0 162.1 159.6 159.8 122.78 Thousand
09 Apr, 2025 161.35 163.35 158.15 158.9 127.88 Thousand