Engineers India Limited (ENGINERSIN.BO)

INR 176.35

(-1.32%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 165.0 171.7 163.8 166.4 1.11 Million
21 Mar, 2025 161.9 167.65 161.7 163.95 221.13 Thousand
20 Mar, 2025 165.0 168.75 161.5 161.8 168.37 Thousand
19 Mar, 2025 161.3 165.95 161.0 164.45 508.46 Thousand
18 Mar, 2025 161.0 163.0 159.5 160.05 284.59 Thousand
17 Mar, 2025 162.2 162.4 158.05 159.05 127.55 Thousand
13 Mar, 2025 159.05 163.4 156.25 161.15 511.18 Thousand
12 Mar, 2025 161.05 162.0 154.75 156.25 239.04 Thousand
11 Mar, 2025 155.0 162.7 151.2 161.05 232.13 Thousand
10 Mar, 2025 161.4 162.9 152.0 156.2 205.31 Thousand