Engineers India Limited (ENGINERSIN.BO)

INR 176.35

(-1.32%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 215.3 221.75 214.0 221.2 209.65 Thousand
19 Jun, 2025 222.95 223.35 213.1 214.75 198.23 Thousand
18 Jun, 2025 221.5 224.5 219.0 222.95 125.67 Thousand
17 Jun, 2025 223.45 228.2 220.5 221.5 230.28 Thousand
16 Jun, 2025 223.0 224.8 218.5 224.2 283.4 Thousand
13 Jun, 2025 217.95 226.9 215.75 224.0 343.33 Thousand
12 Jun, 2025 230.45 230.85 220.55 222.15 568.86 Thousand
11 Jun, 2025 244.05 244.7 228.15 230.0 671.57 Thousand
10 Jun, 2025 232.65 246.0 232.05 242.6 1.05 Million
09 Jun, 2025 231.25 236.15 230.8 232.0 265.78 Thousand