Engineers India Limited (ENGINERSIN.BO)

INR 166.65

(2.52%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 161.0 163.0 159.5 160.05 284.59 Thousand
17 Mar, 2025 162.2 162.4 158.05 159.05 127.55 Thousand
13 Mar, 2025 159.05 163.4 156.25 161.15 511.18 Thousand
12 Mar, 2025 161.05 162.0 154.75 156.25 239.04 Thousand
11 Mar, 2025 155.0 162.7 151.2 161.05 232.13 Thousand
10 Mar, 2025 161.4 162.9 152.0 156.2 205.31 Thousand
07 Mar, 2025 158.3 166.65 156.15 161.45 359.26 Thousand
06 Mar, 2025 161.8 161.8 157.65 158.7 159.8 Thousand
05 Mar, 2025 147.0 159.5 147.0 158.5 401.45 Thousand
04 Mar, 2025 144.0 149.65 143.9 148.05 154.56 Thousand