Engineers India Limited (ENGINERSIN.BO)

INR 176.35

(-1.32%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 206.35 206.35 199.55 201.1 632.14 Thousand
03 Jan, 2024 196.0 209.4 194.7 203.75 2.13 Million
02 Jan, 2024 182.95 204.35 176.5 197.0 2.1 Million
01 Jan, 2024 171.4 184.8 170.35 181.6 1.16 Million
29 Dec, 2023 174.55 177.25 169.35 171.35 924.41 Thousand
28 Dec, 2023 163.25 175.1 162.0 172.7 2.52 Million
27 Dec, 2023 161.85 168.5 161.6 162.75 781.23 Thousand
26 Dec, 2023 160.25 163.4 159.2 161.85 257.22 Thousand
22 Dec, 2023 157.0 162.55 155.35 160.95 477.74 Thousand
21 Dec, 2023 151.75 156.7 147.6 156.1 407.27 Thousand