Engineers India Limited (ENGINERSIN.BO)

INR 176.35

(-1.32%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 158.5 160.75 155.5 158.35 664.77 Thousand
05 Dec, 2023 158.55 160.3 153.7 156.85 785.05 Thousand
04 Dec, 2023 154.95 159.45 153.0 158.4 622.11 Thousand
01 Dec, 2023 152.95 155.7 151.0 151.55 1.22 Million
30 Nov, 2023 150.2 151.8 146.6 147.75 599.74 Thousand
29 Nov, 2023 144.05 151.0 144.05 149.55 600.91 Thousand
28 Nov, 2023 147.45 147.45 143.1 143.7 84.17 Thousand
24 Nov, 2023 146.95 147.4 145.0 145.25 175.96 Thousand
23 Nov, 2023 145.05 147.6 144.85 146.15 122.25 Thousand
22 Nov, 2023 147.2 147.85 142.55 144.65 122.47 Thousand