Engineers India Limited (ENGINERSIN.BO)

INR 176.35

(-1.32%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 166.95 167.5 148.3 151.6 522.76 Thousand
19 Dec, 2023 169.45 169.45 163.95 165.55 469.3 Thousand
18 Dec, 2023 168.45 170.95 164.3 168.85 547.69 Thousand
15 Dec, 2023 170.9 172.7 167.05 168.65 644.56 Thousand
14 Dec, 2023 160.7 171.7 157.65 168.95 2.68 Million
13 Dec, 2023 158.9 161.3 156.55 159.25 178.4 Thousand
12 Dec, 2023 162.0 164.5 157.0 157.7 598.49 Thousand
11 Dec, 2023 154.65 160.5 151.75 160.05 397.05 Thousand
08 Dec, 2023 157.25 158.1 151.5 153.1 206.51 Thousand
07 Dec, 2023 159.65 159.65 154.2 155.55 419.12 Thousand