Engineers India Limited (ENGINERSIN.BO)
INR 176.35
(-1.32%)
INR 176.35
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 215.15 | 225.55 | 205.05 | 223.5 | 870.23 Thousand |
| 17 Jan, 2024 | 216.65 | 227.7 | 212.8 | 217.6 | 941.81 Thousand |
| 16 Jan, 2024 | 228.0 | 229.45 | 215.25 | 220.05 | 894.5 Thousand |
| 15 Jan, 2024 | 215.05 | 232.5 | 209.65 | 227.85 | 2.52 Million |
| 12 Jan, 2024 | 218.95 | 221.6 | 211.3 | 213.95 | 924.84 Thousand |
| 11 Jan, 2024 | 198.2 | 219.15 | 197.35 | 216.65 | 2.95 Million |
| 10 Jan, 2024 | 199.6 | 199.75 | 195.0 | 197.35 | 166 Thousand |
| 09 Jan, 2024 | 199.7 | 204.0 | 195.65 | 199.45 | 442.58 Thousand |
| 08 Jan, 2024 | 200.75 | 204.3 | 194.0 | 199.3 | 324.45 Thousand |
| 05 Jan, 2024 | 202.85 | 204.95 | 194.6 | 199.3 | 1.18 Million |
5471
SBXC
600470
TRT
KNSA
ALDRV