Engineers India Limited (ENGINERSIN.BO)

INR 176.35

(-1.32%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 217.95 220.45 215.85 217.4 402.97 Thousand
15 Feb, 2024 217.25 221.95 214.2 215.95 511.23 Thousand
14 Feb, 2024 203.3 216.7 201.25 214.7 485.09 Thousand
13 Feb, 2024 200.3 210.0 192.2 206.3 806.66 Thousand
12 Feb, 2024 227.15 228.95 199.45 201.25 1.79 Million
09 Feb, 2024 241.45 241.5 222.0 226.55 1.18 Million
08 Feb, 2024 243.05 245.0 238.05 240.7 488.91 Thousand
07 Feb, 2024 242.9 253.5 240.65 241.7 759.42 Thousand
06 Feb, 2024 247.45 247.45 237.1 240.1 717.76 Thousand
05 Feb, 2024 255.0 258.9 241.3 244.4 2.06 Million