Engineers India Limited (ENGINERSIN.BO)

INR 164.0

(4.53%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 141.85 149.4 141.85 145.9 875.52 Thousand
20 Nov, 2023 143.85 144.65 140.9 141.85 216.28 Thousand
17 Nov, 2023 145.3 145.95 141.3 142.05 133.73 Thousand
16 Nov, 2023 147.2 149.2 144.7 145.2 148.36 Thousand
15 Nov, 2023 147.45 148.1 143.85 147.05 314.84 Thousand
13 Nov, 2023 144.35 149.4 142.45 146.2 1.01 Million
12 Nov, 2023 139.75 146.95 138.75 145.25 370 Thousand
10 Nov, 2023 131.0 141.2 130.75 137.6 1.87 Million
09 Nov, 2023 131.75 132.5 128.5 129.25 221.52 Thousand
08 Nov, 2023 132.15 132.15 128.6 130.4 107.62 Thousand