Engineers India Limited (ENGINERSIN.BO)
INR 176.35
(-1.32%)
INR 176.35
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 212.6 | 216.85 | 212.6 | 216.85 | 27.64 Thousand |
| 01 Mar, 2024 | 213.45 | 217.6 | 211.0 | 215.75 | 171.76 Thousand |
| 29 Feb, 2024 | 205.5 | 212.3 | 202.2 | 209.5 | 214.6 Thousand |
| 28 Feb, 2024 | 213.55 | 214.65 | 203.75 | 205.5 | 285.1 Thousand |
| 27 Feb, 2024 | 216.3 | 218.85 | 212.2 | 213.5 | 267.32 Thousand |
| 26 Feb, 2024 | 221.4 | 221.55 | 215.55 | 216.2 | 250.17 Thousand |
| 23 Feb, 2024 | 219.85 | 226.9 | 219.0 | 220.45 | 175.94 Thousand |
| 22 Feb, 2024 | 221.65 | 221.65 | 213.25 | 218.25 | 206.78 Thousand |
| 21 Feb, 2024 | 227.75 | 231.0 | 217.85 | 219.7 | 290.24 Thousand |
| 20 Feb, 2024 | 232.5 | 232.5 | 224.4 | 225.75 | 303.29 Thousand |
5471
SBXC
600470
TRT
KNSA
ALDRV