Engineers India Limited (ENGINERSIN.BO)

INR 176.35

(-1.32%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 216.2 224.65 215.55 220.75 932.43 Thousand
02 Apr, 2024 211.45 219.1 208.4 218.45 485.8 Thousand
01 Apr, 2024 204.35 211.9 203.9 210.7 665.21 Thousand
28 Mar, 2024 203.05 208.15 200.95 201.95 725.58 Thousand
27 Mar, 2024 208.4 213.55 198.1 199.8 837.55 Thousand
26 Mar, 2024 196.85 209.6 195.15 205.95 1.23 Million
22 Mar, 2024 195.05 197.95 192.25 196.6 510.45 Thousand
21 Mar, 2024 179.0 198.4 178.75 195.85 2.5 Million
20 Mar, 2024 181.45 184.9 173.55 174.55 525.83 Thousand
19 Mar, 2024 185.35 188.05 178.65 180.15 234.4 Thousand