Engineers India Limited (ENGINERSIN.BO)

INR 176.35

(-1.32%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 209.35 216.0 207.7 213.7 711.11 Thousand
23 Apr, 2024 210.85 211.95 207.35 207.85 247 Thousand
22 Apr, 2024 207.5 210.35 207.1 209.45 115.78 Thousand
19 Apr, 2024 203.0 207.55 200.15 204.7 535.39 Thousand
18 Apr, 2024 214.3 218.25 205.6 207.55 508.11 Thousand
16 Apr, 2024 209.3 216.5 208.2 210.35 262.27 Thousand
15 Apr, 2024 205.25 217.25 205.25 212.2 675.8 Thousand
12 Apr, 2024 222.0 224.0 217.4 218.35 185.14 Thousand
10 Apr, 2024 223.0 226.5 220.3 222.8 481.17 Thousand
09 Apr, 2024 226.6 227.7 220.2 222.2 436.62 Thousand