Engineers India Limited (ENGINERSIN.BO)
INR 176.35
(-1.32%)
INR 176.35
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 270.2 | 277.0 | 262.3 | 272.75 | 584.92 Thousand |
| 18 May, 2024 | 269.35 | 272.45 | 260.0 | 268.45 | 121.34 Thousand |
| 17 May, 2024 | 255.25 | 264.35 | 252.9 | 262.85 | 613.62 Thousand |
| 16 May, 2024 | 249.65 | 258.35 | 248.0 | 254.05 | 1.28 Million |
| 15 May, 2024 | 245.25 | 249.0 | 241.6 | 247.65 | 399.52 Thousand |
| 14 May, 2024 | 225.0 | 246.7 | 225.0 | 245.25 | 1.82 Million |
| 13 May, 2024 | 222.3 | 227.95 | 215.2 | 225.0 | 576.74 Thousand |
| 10 May, 2024 | 215.25 | 223.7 | 207.15 | 222.1 | 770.14 Thousand |
| 09 May, 2024 | 229.0 | 229.0 | 212.2 | 213.75 | 533.77 Thousand |
| 08 May, 2024 | 223.8 | 229.8 | 221.8 | 226.7 | 404.33 Thousand |
5471
SBXC
600470
TRT
KNSA
ALDRV