Engineers India Limited (ENGINERSIN.BO)

INR 176.35

(-1.32%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 264.0 268.5 256.45 257.65 322.83 Thousand
19 Jun, 2024 272.65 272.8 260.3 264.0 341.9 Thousand
18 Jun, 2024 267.3 274.75 261.25 270.65 561.57 Thousand
14 Jun, 2024 254.5 267.65 250.8 265.65 444.73 Thousand
13 Jun, 2024 257.45 258.4 250.05 253.8 663.19 Thousand
12 Jun, 2024 247.8 258.2 245.5 255.95 734.89 Thousand
11 Jun, 2024 232.55 253.4 232.0 246.5 951.29 Thousand
10 Jun, 2024 235.2 237.1 228.3 229.85 280.82 Thousand
07 Jun, 2024 231.3 234.05 226.25 232.2 334.13 Thousand
06 Jun, 2024 220.2 238.3 219.55 228.7 927 Thousand