Engineers India Limited (ENGINERSIN.BO)
INR 176.35
(-1.32%)
INR 176.35
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 259.0 | 264.0 | 255.1 | 256.7 | 219.52 Thousand |
| 20 Jun, 2024 | 264.0 | 268.5 | 256.45 | 257.65 | 322.83 Thousand |
| 19 Jun, 2024 | 272.65 | 272.8 | 260.3 | 264.0 | 341.9 Thousand |
| 18 Jun, 2024 | 267.3 | 274.75 | 261.25 | 270.65 | 561.57 Thousand |
| 14 Jun, 2024 | 254.5 | 267.65 | 250.8 | 265.65 | 444.73 Thousand |
| 13 Jun, 2024 | 257.45 | 258.4 | 250.05 | 253.8 | 663.19 Thousand |
| 12 Jun, 2024 | 247.8 | 258.2 | 245.5 | 255.95 | 734.89 Thousand |
| 11 Jun, 2024 | 232.55 | 253.4 | 232.0 | 246.5 | 951.29 Thousand |
| 10 Jun, 2024 | 235.2 | 237.1 | 228.3 | 229.85 | 280.82 Thousand |
| 07 Jun, 2024 | 231.3 | 234.05 | 226.25 | 232.2 | 334.13 Thousand |
5471
SBXC
600470
TRT
KNSA
ALDRV