INR 176.35
(-1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2024 | 264.0 | 268.5 | 256.45 | 257.65 | 322.83 Thousand |
19 Jun, 2024 | 272.65 | 272.8 | 260.3 | 264.0 | 341.9 Thousand |
18 Jun, 2024 | 267.3 | 274.75 | 261.25 | 270.65 | 561.57 Thousand |
14 Jun, 2024 | 254.5 | 267.65 | 250.8 | 265.65 | 444.73 Thousand |
13 Jun, 2024 | 257.45 | 258.4 | 250.05 | 253.8 | 663.19 Thousand |
12 Jun, 2024 | 247.8 | 258.2 | 245.5 | 255.95 | 734.89 Thousand |
11 Jun, 2024 | 232.55 | 253.4 | 232.0 | 246.5 | 951.29 Thousand |
10 Jun, 2024 | 235.2 | 237.1 | 228.3 | 229.85 | 280.82 Thousand |
07 Jun, 2024 | 231.3 | 234.05 | 226.25 | 232.2 | 334.13 Thousand |
06 Jun, 2024 | 220.2 | 238.3 | 219.55 | 228.7 | 927 Thousand |
5471
SBXC
600470
TRT
KNSA
ALDRV