Engineers India Limited (ENGINERSIN.BO)
INR 176.35
(-1.32%)
INR 176.35
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 258.35 | 265.0 | 257.1 | 263.3 | 383.94 Thousand |
| 02 Jul, 2024 | 257.75 | 263.4 | 254.0 | 257.4 | 677.13 Thousand |
| 01 Jul, 2024 | 250.65 | 257.0 | 248.5 | 256.25 | 213.27 Thousand |
| 28 Jun, 2024 | 253.25 | 255.45 | 249.4 | 250.7 | 139.86 Thousand |
| 27 Jun, 2024 | 249.65 | 253.0 | 245.0 | 251.9 | 560.79 Thousand |
| 26 Jun, 2024 | 253.0 | 253.1 | 247.0 | 247.8 | 151.41 Thousand |
| 25 Jun, 2024 | 250.05 | 258.2 | 249.85 | 252.7 | 470.04 Thousand |
| 24 Jun, 2024 | 255.85 | 258.15 | 245.8 | 247.9 | 324.56 Thousand |
| 21 Jun, 2024 | 259.0 | 264.0 | 255.1 | 256.7 | 219.52 Thousand |
| 20 Jun, 2024 | 264.0 | 268.5 | 256.45 | 257.65 | 322.83 Thousand |
5471
SBXC
600470
TRT
KNSA
ALDRV